Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,343.35 0.00 (0.00%) Nikkei
39,689.99 +348.45 (+0.89%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.96 +14.81 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20950.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20950000 | 2024-06-24 3:06PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.55 | 0.00 | - | 41 | 44 | 41.14% |
| NDX240719C20950000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 55.30 | 14.10 | 15.50 | 0.00 | - | 1 | 7 | 14.26% |
| NDXP240802C20950000 | 2024-06-21 9:51AM EDT | 2024-08-02 | 72.40 | 59.00 | 61.40 | 0.00 | - | 2 | 3 | 15.69% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.